2017-12-06T23:08:01.892Z|I-OCEAN7-304-0616641|  23.81  12.010  37.978  33.018 1494.8737 06:03:08.81M
2017-12-06T23:08:06.953Z|I-OCEAN7-304-0616641|  23.74  12.010  37.946  32.987 1494.8342 06:03:13.88M
2017-12-06T23:08:12.020Z|I-OCEAN7-304-0616641|  23.74  12.009  37.924  32.966 1494.8083 06:03:18.94M
2017-12-06T23:08:17.082Z|I-OCEAN7-304-0616641|  23.83  12.009  37.976  33.017 1494.8698 06:03:24.03M
2017-12-06T23:08:22.149Z|I-OCEAN7-304-0616641|  23.83  12.009  37.946  32.987 1494.8342 06:03:29.09M
2017-12-06T23:08:27.211Z|I-OCEAN7-304-0616641|  23.74  12.009  37.956  32.997 1494.8444 06:03:34.15M
2017-12-06T23:08:32.278Z|I-OCEAN7-304-0616641|  23.82  12.009  37.957  32.998 1494.8464 06:03:39.21M
2017-12-06T23:08:37.342Z|I-OCEAN7-304-0616641|  23.81  12.009  37.982  33.023 1494.8761 06:03:44.28M
2017-12-06T23:08:42.408Z|I-OCEAN7-304-0616641|  23.81  12.009  37.973  33.013 1494.8650 06:03:49.34M
2017-12-06T23:08:47.472Z|I-OCEAN7-304-0616641|  23.83  12.009  37.954  32.995 1494.8442 06:03:54.41M
2017-12-06T23:08:52.536Z|I-OCEAN7-304-0616641|  23.74  12.009  37.953  32.994 1494.8409 06:03:59.47M
2017-12-06T23:08:57.601Z|I-OCEAN7-304-0616641|  23.79  12.009  37.913  32.956 1494.7965 06:04:04.53M