2017-12-06T23:04:04.361Z|I-OCEAN7-304-0616641|  23.91  12.009  37.850  32.895 1494.7241 05:59:11.28M
2017-12-06T23:04:09.425Z|I-OCEAN7-304-0616641|  23.89  12.009  37.850  32.895 1494.7235 05:59:16.35M
2017-12-06T23:04:14.490Z|I-OCEAN7-304-0616641|  23.85  12.009  37.873  32.917 1494.7501 05:59:21.41M
2017-12-06T23:04:19.555Z|I-OCEAN7-304-0616641|  23.91  12.009  37.881  32.925 1494.7605 05:59:26.47M
2017-12-06T23:04:24.619Z|I-OCEAN7-304-0616641|  23.88  12.009  37.881  32.925 1494.7606 05:59:31.54M
2017-12-06T23:04:29.684Z|I-OCEAN7-304-0616641|  23.88  12.009  37.833  32.879 1494.7050 05:59:36.60M
2017-12-06T23:04:34.751Z|I-OCEAN7-304-0616641|  23.80  12.009  37.876  32.920 1494.7532 05:59:41.67M
2017-12-06T23:04:39.816Z|I-OCEAN7-304-0616641|  23.87  12.009  38.005  33.045 1494.9038 05:59:46.73M
2017-12-06T23:04:44.878Z|I-OCEAN7-304-0616641|  23.86  12.010  38.053  33.090 1494.9594 05:59:51.79M
2017-12-06T23:04:49.687Z|I-OCEAN7-304-0616641|  23.93  12.010  38.047  33.085 1494.9537 05:59:56.86M
2017-12-06T23:04:54.748Z|I-OCEAN7-304-0616641|  23.88  12.009  37.982  33.022 1494.8771 06:00:01.67M
2017-12-06T23:04:59.814Z|I-OCEAN7-304-0616641|  23.94  12.009  37.981  33.022 1494.8771 06:00:06.73M