2017-12-06T22:57:05.018Z|I-OCEAN7-304-0616641|  24.00  12.004  37.920  32.967 1494.7939 05:52:11.91M
2017-12-06T22:57:10.080Z|I-OCEAN7-304-0616641|  24.01  12.003  37.910  32.958 1494.7826 05:52:16.97M
2017-12-06T22:57:15.147Z|I-OCEAN7-304-0616641|  24.04  12.003  37.910  32.958 1494.7814 05:52:22.05M
2017-12-06T22:57:20.213Z|I-OCEAN7-304-0616641|  24.04  12.002  37.896  32.945 1494.7645 05:52:27.12M
2017-12-06T22:57:25.019Z|I-OCEAN7-304-0616641|  23.95  12.002  37.939  32.986 1494.8114 05:52:32.18M
2017-12-06T22:57:30.081Z|I-OCEAN7-304-0616641|  23.96  12.002  37.897  32.946 1494.7632 05:52:36.97M
2017-12-06T22:57:35.145Z|I-OCEAN7-304-0616641|  24.07  12.002  37.896  32.945 1494.7646 05:52:42.06M
2017-12-06T22:57:40.210Z|I-OCEAN7-304-0616641|  23.99  12.003  37.896  32.944 1494.7633 05:52:47.12M
2017-12-06T22:57:45.277Z|I-OCEAN7-304-0616641|  24.01  12.003  37.895  32.944 1494.7639 05:52:52.18M
2017-12-06T22:57:50.344Z|I-OCEAN7-304-0616641|  23.96  12.003  37.922  32.969 1494.7941 05:52:57.25M
2017-12-06T22:57:55.407Z|I-OCEAN7-304-0616641|  24.04  12.003  37.865  32.915 1494.7296 05:53:02.31M