2017-12-06T22:55:04.240Z|I-OCEAN7-304-0616641|  24.06  12.002  37.882  32.931 1494.7467 05:50:11.14M
2017-12-06T22:55:09.045Z|I-OCEAN7-304-0616641|  24.07  12.002  37.871  32.921 1494.7347 05:50:16.21M
2017-12-06T22:55:14.111Z|I-OCEAN7-304-0616641|  23.99  12.002  37.852  32.903 1494.7122 05:50:21.02M
2017-12-06T22:55:19.175Z|I-OCEAN7-304-0616641|  24.10  12.002  37.852  32.902 1494.7133 05:50:26.08M
2017-12-06T22:55:24.239Z|I-OCEAN7-304-0616641|  24.06  12.002  37.852  32.902 1494.7134 05:50:31.14M
2017-12-06T22:55:29.043Z|I-OCEAN7-304-0616641|  24.07  12.002  37.851  32.902 1494.7133 05:50:36.21M
2017-12-06T22:55:34.112Z|I-OCEAN7-304-0616641|  23.98  12.003  37.836  32.887 1494.6946 05:50:41.01M
2017-12-06T22:55:39.175Z|I-OCEAN7-304-0616641|  24.15  12.002  37.868  32.918 1494.7344 05:50:46.08M
2017-12-06T22:55:44.239Z|I-OCEAN7-304-0616641|  24.02  12.002  37.906  32.955 1494.7753 05:50:51.14M
2017-12-06T22:55:49.304Z|I-OCEAN7-304-0616641|  24.07  12.002  37.946  32.994 1494.8229 05:50:56.21M
2017-12-06T22:55:54.368Z|I-OCEAN7-304-0616641|  24.02  12.003  37.912  32.960 1494.7842 05:51:01.27M
2017-12-06T22:55:59.435Z|I-OCEAN7-304-0616641|  24.01  12.003  37.905  32.953 1494.7758 05:51:06.33M