2017-12-06T22:53:02.942Z|I-OCEAN7-304-0616641|  24.16  11.998  37.887  32.940 1494.7468 05:48:09.83M
2017-12-06T22:53:08.008Z|I-OCEAN7-304-0616641|  24.04  12.001  37.887  32.937 1494.7507 05:48:14.89M
2017-12-06T22:53:13.074Z|I-OCEAN7-304-0616641|  24.06  12.002  37.900  32.949 1494.7673 05:48:19.95M
2017-12-06T22:53:17.877Z|I-OCEAN7-304-0616641|  24.01  12.001  37.872  32.923 1494.7332 05:48:25.04M
2017-12-06T22:53:22.944Z|I-OCEAN7-304-0616641|  24.09  12.001  37.872  32.923 1494.7339 05:48:29.83M
2017-12-06T22:53:28.006Z|I-OCEAN7-304-0616641|  24.03  12.001  37.833  32.885 1494.6881 05:48:34.89M
2017-12-06T22:53:33.071Z|I-OCEAN7-304-0616641|  24.04  12.001  37.869  32.920 1494.7296 05:48:39.95M
2017-12-06T22:53:38.137Z|I-OCEAN7-304-0616641|  24.04  12.001  37.863  32.915 1494.7223 05:48:45.04M
2017-12-06T22:53:43.202Z|I-OCEAN7-304-0616641|  24.01  12.000  37.864  32.915 1494.7219 05:48:50.10M
2017-12-06T22:53:48.264Z|I-OCEAN7-304-0616641|  24.06  12.000  37.899  32.950 1494.7626 05:48:55.17M
2017-12-06T22:53:53.332Z|I-OCEAN7-304-0616641|  24.06  12.000  37.869  32.921 1494.7266 05:49:00.23M
2017-12-06T22:53:58.397Z|I-OCEAN7-304-0616641|  24.11  12.000  37.868  32.920 1494.7272 05:49:05.29M