2017-12-06T22:40:04.245Z|I-OCEAN7-304-0616641|  24.38  11.994  37.938  32.993 1494.7987 05:35:11.12M
2017-12-06T22:40:09.308Z|I-OCEAN7-304-0616641|  24.30  11.994  37.938  32.993 1494.7979 05:35:16.18M
2017-12-06T22:40:14.374Z|I-OCEAN7-304-0616641|  24.30  11.994  37.939  32.994 1494.7988 05:35:21.24M
2017-12-06T22:40:19.440Z|I-OCEAN7-304-0616641|  24.33  11.994  37.941  32.995 1494.8010 05:35:26.31M
2017-12-06T22:40:24.506Z|I-OCEAN7-304-0616641|  24.26  11.994  37.942  32.997 1494.8020 05:35:31.37M
2017-12-06T22:40:29.568Z|I-OCEAN7-304-0616641|  24.31  11.994  37.996  33.049 1494.8650 05:35:36.44M
2017-12-06T22:40:34.634Z|I-OCEAN7-304-0616641|  24.33  11.994  38.017  33.069 1494.8894 05:35:41.50M
2017-12-06T22:40:39.701Z|I-OCEAN7-304-0616641|  24.36  11.994  38.023  33.075 1494.8967 05:35:46.56M
2017-12-06T22:40:44.767Z|I-OCEAN7-304-0616641|  24.31  11.995  37.983  33.036 1494.8512 05:35:51.63M
2017-12-06T22:40:49.828Z|I-OCEAN7-304-0616641|  24.32  11.995  38.015  33.067 1494.8893 05:35:56.69M
2017-12-06T22:40:54.891Z|I-OCEAN7-304-0616641|  24.35  11.995  37.983  33.036 1494.8529 05:36:01.76M
2017-12-06T22:40:59.959Z|I-OCEAN7-304-0616641|  24.30  11.995  37.983  33.036 1494.8528 05:36:06.82M