2017-12-06T22:36:02.168Z|I-OCEAN7-304-0616641|  24.38  11.992  37.856  32.915 1494.7001 05:31:09.04M
2017-12-06T22:36:07.233Z|I-OCEAN7-304-0616641|  24.38  11.993  37.845  32.904 1494.6885 05:31:14.10M
2017-12-06T22:36:12.299Z|I-OCEAN7-304-0616641|  24.39  11.993  37.826  32.885 1494.6667 05:31:19.16M
2017-12-06T22:36:17.364Z|I-OCEAN7-304-0616641|  24.39  11.993  37.845  32.904 1494.6891 05:31:24.23M
2017-12-06T22:36:22.430Z|I-OCEAN7-304-0616641|  24.39  11.993  37.867  32.925 1494.7140 05:31:29.29M
2017-12-06T22:36:27.236Z|I-OCEAN7-304-0616641|  24.44  11.993  37.856  32.915 1494.7024 05:31:34.36M
2017-12-06T22:36:32.297Z|I-OCEAN7-304-0616641|  24.42  11.993  37.806  32.866 1494.6448 05:31:39.17M
2017-12-06T22:36:37.363Z|I-OCEAN7-304-0616641|  24.42  11.993  37.806  32.866 1494.6449 05:31:44.23M
2017-12-06T22:36:42.432Z|I-OCEAN7-304-0616641|  24.38  11.993  37.807  32.866 1494.6448 05:31:49.29M
2017-12-06T22:36:47.492Z|I-OCEAN7-304-0616641|  24.43  11.995  37.858  32.914 1494.7089 05:31:54.36M
2017-12-06T22:36:52.559Z|I-OCEAN7-304-0616641|  24.41  11.994  37.848  32.906 1494.6957 05:31:59.42M
2017-12-06T22:36:57.670Z|I-OCEAN7-304-0616641|  24.47  11.994  37.863  32.921 1494.7133 05:32:04.48M