2017-12-06T22:31:03.860Z|I-OCEAN7-304-0616641|  24.56  11.988  37.898  32.959 1494.7421 05:26:10.70M
2017-12-06T22:31:08.924Z|I-OCEAN7-304-0616641|  24.49  11.989  37.875  32.936 1494.7139 05:26:15.77M
2017-12-06T22:31:13.988Z|I-OCEAN7-304-0616641|  24.51  11.989  37.865  32.927 1494.7036 05:26:20.83M
2017-12-06T22:31:19.051Z|I-OCEAN7-304-0616641|  24.42  11.989  37.865  32.927 1494.7014 05:26:25.89M
2017-12-06T22:31:24.119Z|I-OCEAN7-304-0616641|  24.51  11.989  37.865  32.927 1494.7037 05:26:30.96M
2017-12-06T22:31:29.183Z|I-OCEAN7-304-0616641|  24.44  11.989  37.831  32.894 1494.6631 05:26:36.04M
2017-12-06T22:31:34.248Z|I-OCEAN7-304-0616641|  24.44  11.989  37.802  32.866 1494.6293 05:26:41.11M
2017-12-06T22:31:39.315Z|I-OCEAN7-304-0616641|  24.58  11.989  37.859  32.922 1494.6980 05:26:46.17M
2017-12-06T22:31:44.379Z|I-OCEAN7-304-0616641|  24.52  11.989  37.891  32.952 1494.7333 05:26:51.24M
2017-12-06T22:31:49.441Z|I-OCEAN7-304-0616641|  24.48  11.990  37.928  32.987 1494.7803 05:26:56.30M
2017-12-06T22:31:54.507Z|I-OCEAN7-304-0616641|  24.48  11.991  37.918  32.976 1494.7682 05:27:01.36M
2017-12-06T22:31:59.573Z|I-OCEAN7-304-0616641|  24.50  11.990  37.914  32.973 1494.7645 05:27:06.43M