2017-12-06T22:25:04.767Z|I-OCEAN7-304-0616641|  24.66  11.984  37.855  32.921 1494.6836 05:20:11.60M
2017-12-06T22:25:09.831Z|I-OCEAN7-304-0616641|  24.51  11.984  37.843  32.909 1494.6665 05:20:16.67M
2017-12-06T22:25:14.899Z|I-OCEAN7-304-0616641|  24.61  11.984  37.911  32.976 1494.7476 05:20:21.73M
2017-12-06T22:25:19.962Z|I-OCEAN7-304-0616641|  24.59  11.984  37.855  32.921 1494.6818 05:20:26.80M
2017-12-06T22:25:25.026Z|I-OCEAN7-304-0616641|  24.65  11.984  37.855  32.921 1494.6831 05:20:31.86M
2017-12-06T22:25:30.092Z|I-OCEAN7-304-0616641|  24.44  11.984  37.856  32.922 1494.6805 05:20:36.92M
2017-12-06T22:25:35.156Z|I-OCEAN7-304-0616641|  24.66  11.984  37.966  33.029 1494.8116 05:20:42.01M
2017-12-06T22:25:40.222Z|I-OCEAN7-304-0616641|  24.51  11.984  38.094  33.153 1494.9563 05:20:47.07M
2017-12-06T22:25:45.286Z|I-OCEAN7-304-0616641|  24.64  11.984  38.063  33.123 1494.9232 05:20:52.13M
2017-12-06T22:25:50.354Z|I-OCEAN7-304-0616641|  24.53  11.984  38.026  33.088 1494.8785 05:20:57.20M
2017-12-06T22:25:55.156Z|I-OCEAN7-304-0616641|  24.57  11.984  37.964  33.027 1494.8069 05:21:02.26M