2017-12-06T22:23:03.205Z|I-OCEAN7-304-0616641|  24.68  11.984  37.897  32.962 1494.7317 05:18:10.05M
2017-12-06T22:23:08.271Z|I-OCEAN7-304-0616641|  24.68  11.984  37.901  32.966 1494.7371 05:18:15.11M
2017-12-06T22:23:13.337Z|I-OCEAN7-304-0616641|  24.67  11.984  37.856  32.922 1494.6841 05:18:20.18M
2017-12-06T22:23:18.403Z|I-OCEAN7-304-0616641|  24.67  11.984  37.865  32.931 1494.6938 05:18:25.24M
2017-12-06T22:23:23.468Z|I-OCEAN7-304-0616641|  24.67  11.984  37.899  32.964 1494.7344 05:18:30.31M
2017-12-06T22:23:28.531Z|I-OCEAN7-304-0616641|  24.70  11.984  37.949  33.012 1494.7921 05:18:35.37M
2017-12-06T22:23:33.646Z|I-OCEAN7-304-0616641|  24.60  11.984  37.948  33.011 1494.7908 05:18:40.43M
2017-12-06T22:23:38.664Z|I-OCEAN7-304-0616641|  24.72  11.985  37.913  32.977 1494.7529 05:18:45.55M
2017-12-06T22:23:43.728Z|I-OCEAN7-304-0616641|  24.57  11.985  37.913  32.976 1494.7501 05:18:50.56M
2017-12-06T22:23:48.792Z|I-OCEAN7-304-0616641|  24.71  11.985  37.912  32.975 1494.7521 05:18:55.63M
2017-12-06T22:23:53.855Z|I-OCEAN7-304-0616641|  24.57  11.985  37.954  33.016 1494.7988 05:19:00.69M
2017-12-06T22:23:58.923Z|I-OCEAN7-304-0616641|  24.64  11.985  37.954  33.016 1494.7987 05:19:05.75M