2017-12-06T21:59:02.824Z|I-OCEAN7-304-0616641|  25.00  11.986  37.795  32.861 1494.6248 04:54:09.61M
2017-12-06T21:59:07.891Z|I-OCEAN7-304-0616641|  25.00  11.986  37.795  32.861 1494.6256 04:54:14.67M
2017-12-06T21:59:12.953Z|I-OCEAN7-304-0616641|  25.07  11.987  37.840  32.904 1494.6794 04:54:19.74M
2017-12-06T21:59:18.020Z|I-OCEAN7-304-0616641|  25.07  11.987  37.840  32.904 1494.6799 04:54:24.80M
2017-12-06T21:59:22.826Z|I-OCEAN7-304-0616641|  25.01  11.987  37.839  32.903 1494.6785 04:54:29.87M
2017-12-06T21:59:27.888Z|I-OCEAN7-304-0616641|  25.06  11.987  37.862  32.925 1494.7046 04:54:34.68M
2017-12-06T21:59:32.953Z|I-OCEAN7-304-0616641|  25.06  11.987  37.830  32.894 1494.6660 04:54:39.74M
2017-12-06T21:59:38.019Z|I-OCEAN7-304-0616641|  24.98  11.986  37.840  32.905 1494.6764 04:54:44.80M
2017-12-06T21:59:43.083Z|I-OCEAN7-304-0616641|  25.00  11.986  37.824  32.889 1494.6566 04:54:49.87M
2017-12-06T21:59:48.147Z|I-OCEAN7-304-0616641|  25.07  11.985  37.803  32.869 1494.6324 04:54:54.93M
2017-12-06T21:59:53.216Z|I-OCEAN7-304-0616641|  25.05  11.985  37.794  32.861 1494.6207 04:55:00.01M
2017-12-06T21:59:58.275Z|I-OCEAN7-304-0616641|  24.97  11.985  37.846  32.912 1494.6787 04:55:05.08M