2017-12-06T21:39:01.558Z|I-OCEAN7-304-0616641|  25.40  11.979  37.715  32.789 1494.5204 04:34:08.29M
2017-12-06T21:39:06.623Z|I-OCEAN7-304-0616641|  25.35  11.979  37.715  32.790 1494.5193 04:34:13.35M
2017-12-06T21:39:11.691Z|I-OCEAN7-304-0616641|  25.44  11.979  37.722  32.796 1494.5289 04:34:18.41M
2017-12-06T21:39:16.755Z|I-OCEAN7-304-0616641|  25.39  11.979  37.762  32.835 1494.5748 04:34:23.48M
2017-12-06T21:39:21.818Z|I-OCEAN7-304-0616641|  25.41  11.979  37.815  32.886 1494.6376 04:34:28.54M
2017-12-06T21:39:26.885Z|I-OCEAN7-304-0616641|  25.44  11.980  37.808  32.879 1494.6307 04:34:33.61M
2017-12-06T21:39:31.950Z|I-OCEAN7-304-0616641|  25.41  11.980  37.773  32.845 1494.5903 04:34:38.67M
2017-12-06T21:39:37.014Z|I-OCEAN7-304-0616641|  25.34  11.980  37.781  32.853 1494.5989 04:34:43.74M
2017-12-06T21:39:42.079Z|I-OCEAN7-304-0616641|  25.40  11.980  37.781  32.853 1494.6008 04:34:48.80M
2017-12-06T21:39:47.144Z|I-OCEAN7-304-0616641|  25.39  11.981  37.732  32.804 1494.5436 04:34:53.86M
2017-12-06T21:39:52.208Z|I-OCEAN7-304-0616641|  25.43  11.981  37.741  32.813 1494.5551 04:34:58.93M
2017-12-06T21:39:57.271Z|I-OCEAN7-304-0616641|  25.36  11.981  37.754  32.827 1494.5702 04:35:04.01M