2017-12-06T21:28:04.432Z|I-OCEAN7-304-0616641|  25.55  11.987  37.905  32.966 1494.7629 04:23:11.13M
2017-12-06T21:28:09.498Z|I-OCEAN7-304-0616641|  25.55  11.988  37.927  32.988 1494.7894 04:23:16.19M
2017-12-06T21:28:14.563Z|I-OCEAN7-304-0616641|  25.57  11.988  37.936  32.996 1494.8005 04:23:21.26M
2017-12-06T21:28:19.627Z|I-OCEAN7-304-0616641|  25.52  11.988  37.907  32.968 1494.7666 04:23:26.32M
2017-12-06T21:28:24.691Z|I-OCEAN7-304-0616641|  25.58  11.988  37.914  32.975 1494.7759 04:23:31.39M
2017-12-06T21:28:29.757Z|I-OCEAN7-304-0616641|  25.50  11.988  37.916  32.977 1494.7751 04:23:36.45M
2017-12-06T21:28:34.821Z|I-OCEAN7-304-0616641|  25.58  11.987  37.916  32.978 1494.7766 04:23:41.51M
2017-12-06T21:28:39.887Z|I-OCEAN7-304-0616641|  25.58  11.987  37.909  32.971 1494.7676 04:23:46.58M
2017-12-06T21:28:44.952Z|I-OCEAN7-304-0616641|  25.60  11.987  37.892  32.955 1494.7471 04:23:51.64M
2017-12-06T21:28:50.015Z|I-OCEAN7-304-0616641|  25.48  11.986  37.893  32.956 1494.7451 04:23:56.71M
2017-12-06T21:28:55.082Z|I-OCEAN7-304-0616641|  25.58  11.986  37.933  32.995 1494.7916 04:24:01.77M