2017-12-06T21:26:02.877Z|I-OCEAN7-304-0616641|  25.59  11.989  37.890  32.950 1494.7490 04:21:09.56M
2017-12-06T21:26:07.944Z|I-OCEAN7-304-0616641|  25.66  11.989  37.858  32.919 1494.7133 04:21:14.62M
2017-12-06T21:26:13.008Z|I-OCEAN7-304-0616641|  25.51  11.989  37.882  32.944 1494.7391 04:21:19.69M
2017-12-06T21:26:18.072Z|I-OCEAN7-304-0616641|  25.70  11.988  37.882  32.944 1494.7419 04:21:24.75M
2017-12-06T21:26:23.136Z|I-OCEAN7-304-0616641|  25.60  11.988  37.926  32.986 1494.7898 04:21:29.81M
2017-12-06T21:26:28.202Z|I-OCEAN7-304-0616641|  25.56  11.988  37.926  32.986 1494.7887 04:21:34.88M
2017-12-06T21:26:33.265Z|I-OCEAN7-304-0616641|  25.60  11.988  37.882  32.943 1494.7391 04:21:39.94M
2017-12-06T21:26:38.333Z|I-OCEAN7-304-0616641|  25.62  11.989  37.919  32.979 1494.7834 04:21:45.02M
2017-12-06T21:26:43.397Z|I-OCEAN7-304-0616641|  25.57  11.989  37.953  33.011 1494.8230 04:21:50.09M
2017-12-06T21:26:48.461Z|I-OCEAN7-304-0616641|  25.49  11.988  37.952  33.012 1494.8184 04:21:55.15M
2017-12-06T21:26:53.527Z|I-OCEAN7-304-0616641|  25.44  11.988  37.952  33.011 1494.8160 04:22:00.22M
2017-12-06T21:26:58.587Z|I-OCEAN7-304-0616641|  25.39  11.987  37.937  32.998 1494.7975 04:22:05.28M