2017-12-06T21:24:01.322Z|I-OCEAN7-304-0616641|  25.64  11.992  37.886  32.944 1494.7543 04:19:08.01M
2017-12-06T21:24:06.385Z|I-OCEAN7-304-0616641|  25.65  11.992  37.903  32.961 1494.7726 04:19:13.07M
2017-12-06T21:24:11.453Z|I-OCEAN7-304-0616641|  25.66  11.991  37.927  32.984 1494.8004 04:19:18.13M
2017-12-06T21:24:16.515Z|I-OCEAN7-304-0616641|  25.61  11.991  37.927  32.984 1494.7992 04:19:23.20M
2017-12-06T21:24:21.581Z|I-OCEAN7-304-0616641|  25.61  11.993  37.927  32.983 1494.8026 04:19:28.26M
2017-12-06T21:24:26.647Z|I-OCEAN7-304-0616641|  25.68  11.993  37.927  32.983 1494.8031 04:19:33.33M
2017-12-06T21:24:31.713Z|I-OCEAN7-304-0616641|  25.58  11.993  37.893  32.950 1494.7627 04:19:38.39M
2017-12-06T21:24:36.777Z|I-OCEAN7-304-0616641|  25.68  11.993  37.867  32.925 1494.7352 04:19:43.46M
2017-12-06T21:24:41.840Z|I-OCEAN7-304-0616641|  25.51  11.993  37.876  32.933 1494.7429 04:19:48.52M
2017-12-06T21:24:46.905Z|I-OCEAN7-304-0616641|  25.71  11.994  37.877  32.934 1494.7483 04:19:53.58M
2017-12-06T21:24:51.973Z|I-OCEAN7-304-0616641|  25.57  11.994  37.878  32.934 1494.7473 04:19:58.64M
2017-12-06T21:24:57.036Z|I-OCEAN7-304-0616641|  25.66  11.994  37.907  32.962 1494.7825 04:20:03.71M