2017-12-06T21:22:00.290Z|I-OCEAN7-304-0616641|  25.63  11.990  38.092  33.146 1494.9867 04:17:06.94M
2017-12-06T21:22:05.353Z|I-OCEAN7-304-0616641|  25.60  11.990  38.068  33.122 1494.9587 04:17:12.03M
2017-12-06T21:22:10.415Z|I-OCEAN7-304-0616641|  25.60  11.990  37.985  33.041 1494.8630 04:17:17.09M
2017-12-06T21:22:15.482Z|I-OCEAN7-304-0616641|  25.60  11.991  37.985  33.041 1494.8644 04:17:22.16M
2017-12-06T21:22:20.549Z|I-OCEAN7-304-0616641|  25.67  11.991  37.985  33.041 1494.8656 04:17:27.22M
2017-12-06T21:22:25.353Z|I-OCEAN7-304-0616641|  25.58  11.991  37.936  32.994 1494.8087 04:17:32.29M
2017-12-06T21:22:30.417Z|I-OCEAN7-304-0616641|  25.73  11.991  37.937  32.994 1494.8121 04:17:37.10M
2017-12-06T21:22:35.483Z|I-OCEAN7-304-0616641|  25.61  11.991  37.901  32.959 1494.7682 04:17:42.16M
2017-12-06T21:22:40.546Z|I-OCEAN7-304-0616641|  25.68  11.991  37.865  32.924 1494.7285 04:17:47.22M
2017-12-06T21:22:45.611Z|I-OCEAN7-304-0616641|  25.61  11.991  37.872  32.931 1494.7347 04:17:52.29M
2017-12-06T21:22:50.675Z|I-OCEAN7-304-0616641|  25.71  11.991  37.873  32.932 1494.7371 04:17:57.35M
2017-12-06T21:22:55.738Z|I-OCEAN7-304-0616641|  25.65  11.991  37.857  32.916 1494.7173 04:18:02.41M