2017-12-06T21:17:02.507Z|I-OCEAN7-304-0616641|  25.79  11.996  37.864  32.918 1494.7396 04:12:09.42M
2017-12-06T21:17:07.571Z|I-OCEAN7-304-0616641|  25.73  11.996  37.864  32.919 1494.7396 04:12:14.23M
2017-12-06T21:17:12.634Z|I-OCEAN7-304-0616641|  25.73  11.996  37.848  32.903 1494.7216 04:12:19.29M
2017-12-06T21:17:17.701Z|I-OCEAN7-304-0616641|  25.73  11.997  37.848  32.903 1494.7224 04:12:24.35M
2017-12-06T21:17:22.507Z|I-OCEAN7-304-0616641|  25.81  11.997  37.841  32.896 1494.7151 04:12:29.42M
2017-12-06T21:17:27.570Z|I-OCEAN7-304-0616641|  25.67  11.993  37.857  32.915 1494.7225 04:12:34.23M
2017-12-06T21:17:32.636Z|I-OCEAN7-304-0616641|  25.77  11.992  37.864  32.923 1494.7314 04:12:39.29M
2017-12-06T21:17:37.437Z|I-OCEAN7-304-0616641|  25.70  11.992  37.903  32.960 1494.7748 04:12:44.35M
2017-12-06T21:17:42.503Z|I-OCEAN7-304-0616641|  25.70  11.992  37.913  32.970 1494.7864 04:12:49.16M
2017-12-06T21:17:47.309Z|I-OCEAN7-304-0616641|  25.70  11.992  37.897  32.954 1494.7677 04:12:54.23M
2017-12-06T21:17:52.371Z|I-OCEAN7-304-0616641|  25.70  11.992  37.869  32.927 1494.7355 04:12:59.04M
2017-12-06T21:17:57.439Z|I-OCEAN7-304-0616641|  25.73  11.992  37.869  32.927 1494.7351 04:13:04.10M