2017-12-06T21:09:02.655Z|I-OCEAN7-304-0616641|  25.81  12.001  37.867  32.918 1494.7566 04:04:09.28M
2017-12-06T21:09:07.717Z|I-OCEAN7-304-0616641|  25.89  12.001  37.904  32.953 1494.7998 04:04:14.34M
2017-12-06T21:09:12.783Z|I-OCEAN7-304-0616641|  25.88  12.001  37.904  32.954 1494.7992 04:04:19.40M
2017-12-06T21:09:17.849Z|I-OCEAN7-304-0616641|  25.93  12.000  37.901  32.951 1494.7949 04:04:24.47M
2017-12-06T21:09:22.913Z|I-OCEAN7-304-0616641|  25.86  12.000  37.935  32.984 1494.8324 04:04:29.53M
2017-12-06T21:09:27.977Z|I-OCEAN7-304-0616641|  25.91  12.000  37.934  32.984 1494.8318 04:04:34.60M
2017-12-06T21:09:33.043Z|I-OCEAN7-304-0616641|  25.76  12.000  37.897  32.948 1494.7858 04:04:39.66M
2017-12-06T21:09:38.106Z|I-OCEAN7-304-0616641|  25.90  11.999  37.852  32.904 1494.7356 04:04:44.72M
2017-12-06T21:09:43.170Z|I-OCEAN7-304-0616641|  25.81  11.999  37.852  32.905 1494.7343 04:04:49.79M
2017-12-06T21:09:48.236Z|I-OCEAN7-304-0616641|  25.88  11.999  37.853  32.905 1494.7355 04:04:54.85M
2017-12-06T21:09:53.302Z|I-OCEAN7-304-0616641|  25.78  11.999  37.854  32.906 1494.7356 04:04:59.91M
2017-12-06T21:09:58.365Z|I-OCEAN7-304-0616641|  25.97  12.000  37.900  32.950 1494.7926 04:05:05.00M