2017-12-06T21:07:01.098Z|I-OCEAN7-304-0616641| 25.85 12.002 37.903 32.951 1494.8009 04:02:07.72M 2017-12-06T21:07:06.162Z|I-OCEAN7-304-0616641| 25.99 12.002 37.901 32.949 1494.8009 04:02:12.77M 2017-12-06T21:07:11.229Z|I-OCEAN7-304-0616641| 25.94 12.002 37.901 32.949 1494.7990 04:02:17.83M 2017-12-06T21:07:16.293Z|I-OCEAN7-304-0616641| 25.98 12.002 37.894 32.943 1494.7913 04:02:22.90M 2017-12-06T21:07:21.357Z|I-OCEAN7-304-0616641| 25.84 12.002 37.882 32.932 1494.7754 04:02:27.96M 2017-12-06T21:07:26.419Z|I-OCEAN7-304-0616641| 25.93 12.001 37.898 32.947 1494.7944 04:02:33.04M 2017-12-06T21:07:31.488Z|I-OCEAN7-304-0616641| 25.93 12.001 37.906 32.955 1494.8027 04:02:38.11M 2017-12-06T21:07:36.549Z|I-OCEAN7-304-0616641| 25.87 12.001 37.936 32.984 1494.8365 04:02:43.17M 2017-12-06T21:07:41.617Z|I-OCEAN7-304-0616641| 25.87 12.001 37.936 32.984 1494.8365 04:02:48.23M 2017-12-06T21:07:46.682Z|I-OCEAN7-304-0616641| 25.89 12.001 37.912 32.961 1494.8093 04:02:53.30M 2017-12-06T21:07:51.743Z|I-OCEAN7-304-0616641| 25.87 12.001 37.883 32.933 1494.7764 04:02:58.36M 2017-12-06T21:07:56.807Z|I-OCEAN7-304-0616641| 25.89 12.002 37.883 32.933 1494.7771 04:03:03.42M