2017-12-06T21:04:04.090Z|I-OCEAN7-304-0616641|  26.00  12.006  37.866  32.912 1494.7705 03:59:10.69M
2017-12-06T21:04:09.157Z|I-OCEAN7-304-0616641|  25.98  12.007  37.879  32.924 1494.7856 03:59:15.75M
2017-12-06T21:04:14.223Z|I-OCEAN7-304-0616641|  26.03  12.007  37.837  32.883 1494.7377 03:59:20.82M
2017-12-06T21:04:19.285Z|I-OCEAN7-304-0616641|  25.95  12.007  37.878  32.923 1494.7842 03:59:25.88M
2017-12-06T21:04:24.350Z|I-OCEAN7-304-0616641|  26.00  12.007  37.878  32.923 1494.7847 03:59:30.94M
2017-12-06T21:04:29.156Z|I-OCEAN7-304-0616641|  25.93  12.007  37.878  32.923 1494.7841 03:59:36.03M
2017-12-06T21:04:34.221Z|I-OCEAN7-304-0616641|  25.99  12.007  37.920  32.964 1494.8337 03:59:40.82M
2017-12-06T21:04:39.283Z|I-OCEAN7-304-0616641|  25.93  12.007  37.887  32.932 1494.7948 03:59:45.88M
2017-12-06T21:04:44.349Z|I-OCEAN7-304-0616641|  25.98  12.007  37.887  32.932 1494.7958 03:59:50.94M
2017-12-06T21:04:49.414Z|I-OCEAN7-304-0616641|  25.98  12.007  37.916  32.960 1494.8286 03:59:56.03M
2017-12-06T21:04:54.479Z|I-OCEAN7-304-0616641|  25.91  12.006  37.910  32.954 1494.8195 04:00:01.09M
2017-12-06T21:04:59.543Z|I-OCEAN7-304-0616641|  25.97  12.006  37.876  32.922 1494.7805 04:00:06.15M