2017-12-06T21:02:02.537Z|I-OCEAN7-304-0616641|  25.97  12.006  37.908  32.952 1494.8170 03:57:09.14M
2017-12-06T21:02:07.600Z|I-OCEAN7-304-0616641|  25.99  12.005  37.877  32.923 1494.7806 03:57:14.20M
2017-12-06T21:02:12.664Z|I-OCEAN7-304-0616641|  25.95  12.005  37.877  32.923 1494.7793 03:57:19.26M
2017-12-06T21:02:17.730Z|I-OCEAN7-304-0616641|  25.95  12.005  37.869  32.916 1494.7689 03:57:24.33M
2017-12-06T21:02:22.797Z|I-OCEAN7-304-0616641|  26.01  12.004  37.868  32.916 1494.7686 03:57:29.39M
2017-12-06T21:02:27.859Z|I-OCEAN7-304-0616641|  26.00  12.004  37.905  32.951 1494.8101 03:57:34.46M
2017-12-06T21:02:32.923Z|I-OCEAN7-304-0616641|  25.99  12.004  37.859  32.907 1494.7576 03:57:39.52M
2017-12-06T21:02:37.989Z|I-OCEAN7-304-0616641|  25.99  12.004  37.888  32.935 1494.7913 03:57:44.58M
2017-12-06T21:02:43.055Z|I-OCEAN7-304-0616641|  25.99  12.005  37.878  32.925 1494.7803 03:57:49.65M
2017-12-06T21:02:48.121Z|I-OCEAN7-304-0616641|  25.90  12.005  37.877  32.924 1494.7777 03:57:54.71M
2017-12-06T21:02:53.182Z|I-OCEAN7-304-0616641|  25.99  12.005  37.901  32.947 1494.8068 03:57:59.78M
2017-12-06T21:02:58.250Z|I-OCEAN7-304-0616641|  25.99  12.010  37.934  32.975 1494.8563 03:58:04.84M