2017-12-06T21:00:00.983Z|I-OCEAN7-304-0616641|  26.05  12.008  37.915  32.958 1494.8313 03:55:07.56M
2017-12-06T21:00:06.049Z|I-OCEAN7-304-0616641|  25.94  12.007  37.893  32.937 1494.8033 03:55:12.63M
2017-12-06T21:00:11.111Z|I-OCEAN7-304-0616641|  25.99  12.007  37.923  32.966 1494.8386 03:55:17.69M
2017-12-06T21:00:16.176Z|I-OCEAN7-304-0616641|  25.85  12.008  37.930  32.973 1494.8451 03:55:22.76M
2017-12-06T21:00:21.244Z|I-OCEAN7-304-0616641|  26.02  12.008  37.902  32.946 1494.8162 03:55:27.82M
2017-12-06T21:00:26.304Z|I-OCEAN7-304-0616641|  25.93  12.008  37.864  32.909 1494.7705 03:55:32.89M
2017-12-06T21:00:31.370Z|I-OCEAN7-304-0616641|  26.05  12.008  37.885  32.928 1494.7969 03:55:37.95M
2017-12-06T21:00:36.435Z|I-OCEAN7-304-0616641|  26.03  12.008  37.906  32.949 1494.8215 03:55:43.03M
2017-12-06T21:00:41.500Z|I-OCEAN7-304-0616641|  25.91  12.008  37.899  32.942 1494.8113 03:55:48.09M
2017-12-06T21:00:46.562Z|I-OCEAN7-304-0616641|  26.00  12.009  37.899  32.941 1494.8132 03:55:53.16M
2017-12-06T21:00:51.628Z|I-OCEAN7-304-0616641|  26.00  12.008  37.899  32.942 1494.8138 03:55:58.22M
2017-12-06T21:00:56.696Z|I-OCEAN7-304-0616641|  26.01  12.008  37.895  32.939 1494.8087 03:56:03.29M