2017-12-06T20:58:04.491Z|I-OCEAN7-304-0616641|  26.05  12.009  37.892  32.935 1494.8076 03:53:11.07M
2017-12-06T20:58:09.557Z|I-OCEAN7-304-0616641|  26.04  12.009  37.877  32.920 1494.7889 03:53:16.14M
2017-12-06T20:58:14.621Z|I-OCEAN7-304-0616641|  26.11  12.009  37.913  32.955 1494.8323 03:53:21.21M
2017-12-06T20:58:19.686Z|I-OCEAN7-304-0616641|  26.11  12.009  37.923  32.964 1494.8444 03:53:26.27M
2017-12-06T20:58:24.749Z|I-OCEAN7-304-0616641|  26.07  12.010  37.872  32.915 1494.7863 03:53:31.33M
2017-12-06T20:58:29.816Z|I-OCEAN7-304-0616641|  26.02  12.010  37.873  32.915 1494.7867 03:53:36.39M
2017-12-06T20:58:34.880Z|I-OCEAN7-304-0616641|  26.01  12.010  37.886  32.928 1494.8027 03:53:41.46M
2017-12-06T20:58:39.945Z|I-OCEAN7-304-0616641|  26.08  12.011  37.887  32.928 1494.8062 03:53:46.52M
2017-12-06T20:58:45.011Z|I-OCEAN7-304-0616641|  25.97  12.011  37.904  32.944 1494.8239 03:53:51.59M
2017-12-06T20:58:50.074Z|I-OCEAN7-304-0616641|  26.06  12.011  37.898  32.938 1494.8186 03:53:56.65M
2017-12-06T20:58:55.139Z|I-OCEAN7-304-0616641|  26.01  12.011  37.899  32.940 1494.8201 03:54:01.71M