2017-12-06T20:56:03.198Z|I-OCEAN7-304-0616641|  26.09  12.012  37.947  32.985 1494.8788 03:51:10.04M
2017-12-06T20:56:08.261Z|I-OCEAN7-304-0616641|  26.01  12.012  37.945  32.983 1494.8754 03:51:14.83M
2017-12-06T20:56:13.325Z|I-OCEAN7-304-0616641|  26.13  12.012  37.930  32.969 1494.8604 03:51:19.89M
2017-12-06T20:56:18.390Z|I-OCEAN7-304-0616641|  26.06  12.012  37.929  32.968 1494.8575 03:51:24.95M
2017-12-06T20:56:23.455Z|I-OCEAN7-304-0616641|  26.06  12.012  37.929  32.968 1494.8568 03:51:30.04M
2017-12-06T20:56:28.523Z|I-OCEAN7-304-0616641|  26.06  12.011  37.929  32.968 1494.8552 03:51:35.10M
2017-12-06T20:56:33.585Z|I-OCEAN7-304-0616641|  26.13  12.011  37.953  32.992 1494.8839 03:51:40.17M
2017-12-06T20:56:38.650Z|I-OCEAN7-304-0616641|  26.00  12.011  37.919  32.959 1494.8418 03:51:45.23M
2017-12-06T20:56:43.716Z|I-OCEAN7-304-0616641|  26.11  12.011  37.919  32.959 1494.8436 03:51:50.29M
2017-12-06T20:56:48.780Z|I-OCEAN7-304-0616641|  26.16  12.011  37.920  32.960 1494.8450 03:51:55.36M
2017-12-06T20:56:53.843Z|I-OCEAN7-304-0616641|  25.98  12.011  37.920  32.960 1494.8428 03:52:00.42M
2017-12-06T20:56:58.912Z|I-OCEAN7-304-0616641|  26.13  12.011  37.920  32.960 1494.8452 03:52:05.48M