2017-12-06T20:51:00.353Z|I-OCEAN7-304-0616641|  26.21  12.017  37.935  32.969 1494.8790 03:46:06.89M
2017-12-06T20:51:05.415Z|I-OCEAN7-304-0616641|  26.17  12.017  37.935  32.969 1494.8787 03:46:11.96M
2017-12-06T20:51:10.480Z|I-OCEAN7-304-0616641|  26.17  12.017  37.929  32.963 1494.8716 03:46:17.04M
2017-12-06T20:51:15.550Z|I-OCEAN7-304-0616641|  26.22  12.017  37.917  32.951 1494.8586 03:46:22.10M
2017-12-06T20:51:20.614Z|I-OCEAN7-304-0616641|  26.09  12.017  37.944  32.977 1494.8878 03:46:27.17M
2017-12-06T20:51:25.677Z|I-OCEAN7-304-0616641|  26.21  12.017  37.913  32.947 1494.8535 03:46:32.24M
2017-12-06T20:51:30.742Z|I-OCEAN7-304-0616641|  26.10  12.017  37.913  32.948 1494.8517 03:46:37.30M
2017-12-06T20:51:35.546Z|I-OCEAN7-304-0616641|  26.23  12.017  37.925  32.959 1494.8668 03:46:42.36M
2017-12-06T20:51:40.611Z|I-OCEAN7-304-0616641|  26.17  12.017  37.927  32.961 1494.8679 03:46:47.17M
2017-12-06T20:51:45.675Z|I-OCEAN7-304-0616641|  26.29  12.017  37.899  32.935 1494.8380 03:46:52.24M
2017-12-06T20:51:50.738Z|I-OCEAN7-304-0616641|  26.16  12.016  37.923  32.958 1494.8625 03:46:57.30M
2017-12-06T20:51:55.802Z|I-OCEAN7-304-0616641|  26.10  12.016  37.932  32.967 1494.8715 03:47:02.36M