2017-12-06T20:49:04.126Z|I-OCEAN7-304-0616641|  26.14  12.020  37.999  33.029 1494.9590 03:44:10.66M
2017-12-06T20:49:09.188Z|I-OCEAN7-304-0616641|  26.23  12.020  37.972  33.002 1494.9285 03:44:15.73M
2017-12-06T20:49:14.253Z|I-OCEAN7-304-0616641|  26.14  12.020  37.972  33.002 1494.9269 03:44:20.79M
2017-12-06T20:49:19.317Z|I-OCEAN7-304-0616641|  26.28  12.020  37.977  33.007 1494.9347 03:44:25.85M
2017-12-06T20:49:24.382Z|I-OCEAN7-304-0616641|  26.16  12.020  37.977  33.007 1494.9326 03:44:30.92M
2017-12-06T20:49:29.445Z|I-OCEAN7-304-0616641|  26.17  12.020  37.982  33.012 1494.9385 03:44:36.00M
2017-12-06T20:49:34.511Z|I-OCEAN7-304-0616641|  26.17  12.019  37.982  33.012 1494.9380 03:44:41.06M
2017-12-06T20:49:39.576Z|I-OCEAN7-304-0616641|  26.13  12.019  37.981  33.012 1494.9344 03:44:46.13M
2017-12-06T20:49:44.642Z|I-OCEAN7-304-0616641|  26.21  12.018  37.980  33.012 1494.9338 03:44:51.19M
2017-12-06T20:49:49.706Z|I-OCEAN7-304-0616641|  26.16  12.018  37.980  33.011 1494.9318 03:44:56.26M
2017-12-06T20:49:54.769Z|I-OCEAN7-304-0616641|  26.17  12.018  37.980  33.012 1494.9323 03:45:01.32M
2017-12-06T20:49:59.835Z|I-OCEAN7-304-0616641|  26.17  12.018  38.004  33.035 1494.9596 03:45:06.38M