2017-12-06T20:47:02.571Z|I-OCEAN7-304-0616641|  26.32  12.022  37.935  32.965 1494.8920 03:42:09.11M
2017-12-06T20:47:07.636Z|I-OCEAN7-304-0616641|  26.13  12.022  38.021  33.048 1494.9882 03:42:14.18M
2017-12-06T20:47:12.697Z|I-OCEAN7-304-0616641|  26.25  12.022  38.067  33.093 1495.0438 03:42:19.24M
2017-12-06T20:47:17.764Z|I-OCEAN7-304-0616641|  26.19  12.022  38.058  33.083 1495.0316 03:42:24.30M
2017-12-06T20:47:22.829Z|I-OCEAN7-304-0616641|  26.20  12.022  38.026  33.053 1494.9954 03:42:29.37M
2017-12-06T20:47:27.892Z|I-OCEAN7-304-0616641|  26.26  12.022  37.984  33.012 1494.9473 03:42:34.43M
2017-12-06T20:47:32.958Z|I-OCEAN7-304-0616641|  26.16  12.022  37.984  33.012 1494.9456 03:42:39.49M
2017-12-06T20:47:38.022Z|I-OCEAN7-304-0616641|  26.34  12.022  37.976  33.005 1494.9401 03:42:44.56M
2017-12-06T20:47:43.089Z|I-OCEAN7-304-0616641|  26.15  12.022  37.976  33.004 1494.9370 03:42:49.62M
2017-12-06T20:47:48.152Z|I-OCEAN7-304-0616641|  26.23  12.022  38.050  33.076 1495.0239 03:42:54.69M
2017-12-06T20:47:53.215Z|I-OCEAN7-304-0616641|  26.17  12.022  38.049  33.075 1495.0225 03:42:59.75M
2017-12-06T20:47:58.283Z|I-OCEAN7-304-0616641|  26.26  12.022  38.049  33.074 1495.0233 03:43:04.81M