2017-12-06T20:45:01.016Z|I-OCEAN7-304-0616641|  26.34  12.023  38.006  33.032 1494.9774 03:40:07.54M
2017-12-06T20:45:06.079Z|I-OCEAN7-304-0616641|  26.16  12.023  37.993  33.020 1494.9594 03:40:12.61M
2017-12-06T20:45:11.144Z|I-OCEAN7-304-0616641|  26.28  12.023  37.983  33.010 1494.9497 03:40:17.67M
2017-12-06T20:45:16.211Z|I-OCEAN7-304-0616641|  26.27  12.023  37.982  33.009 1494.9481 03:40:22.73M
2017-12-06T20:45:21.273Z|I-OCEAN7-304-0616641|  26.31  12.023  38.000  33.026 1494.9692 03:40:27.80M
2017-12-06T20:45:26.338Z|I-OCEAN7-304-0616641|  26.30  12.023  37.971  32.999 1494.9359 03:40:32.86M
2017-12-06T20:45:31.400Z|I-OCEAN7-304-0616641|  26.29  12.023  37.932  32.961 1494.8906 03:40:37.92M
2017-12-06T20:45:36.467Z|I-OCEAN7-304-0616641|  26.30  12.023  37.972  33.000 1494.9373 03:40:43.00M
2017-12-06T20:45:41.533Z|I-OCEAN7-304-0616641|  26.29  12.023  37.972  32.999 1494.9368 03:40:48.07M
2017-12-06T20:45:46.599Z|I-OCEAN7-304-0616641|  26.27  12.023  37.925  32.954 1494.8817 03:40:53.13M
2017-12-06T20:45:51.661Z|I-OCEAN7-304-0616641|  26.32  12.023  37.947  32.976 1494.9089 03:40:58.20M
2017-12-06T20:45:56.727Z|I-OCEAN7-304-0616641|  26.19  12.023  37.947  32.975 1494.9067 03:41:03.26M