2017-12-06T20:43:04.878Z|I-OCEAN7-304-0616641|  26.30  12.024  37.927  32.955 1494.8872 03:38:11.31M
2017-12-06T20:43:09.850Z|I-OCEAN7-304-0616641|  26.29  12.024  37.942  32.970 1494.9038 03:38:16.46M
2017-12-06T20:43:14.916Z|I-OCEAN7-304-0616641|  26.32  12.023  37.943  32.972 1494.9048 03:38:21.44M
2017-12-06T20:43:19.980Z|I-OCEAN7-304-0616641|  26.21  12.022  37.941  32.970 1494.8973 03:38:26.50M
2017-12-06T20:43:25.044Z|I-OCEAN7-304-0616641|  26.38  12.022  37.953  32.982 1494.9139 03:38:31.56M
2017-12-06T20:43:30.110Z|I-OCEAN7-304-0616641|  26.23  12.022  37.942  32.972 1494.8997 03:38:36.63M
2017-12-06T20:43:35.175Z|I-OCEAN7-304-0616641|  26.24  12.022  37.942  32.971 1494.8993 03:38:41.69M
2017-12-06T20:43:40.239Z|I-OCEAN7-304-0616641|  26.33  12.022  37.958  32.987 1494.9189 03:38:46.76M
2017-12-06T20:43:45.304Z|I-OCEAN7-304-0616641|  26.24  12.022  37.959  32.987 1494.9182 03:38:51.82M
2017-12-06T20:43:50.369Z|I-OCEAN7-304-0616641|  26.33  12.022  37.931  32.961 1494.8885 03:38:56.88M
2017-12-06T20:43:55.434Z|I-OCEAN7-304-0616641|  26.25  12.023  37.940  32.968 1494.8979 03:39:01.95M