2017-12-06T20:38:01.680Z|I-OCEAN7-304-0616641|  26.41  12.029  38.033  33.053 1495.0237 03:33:08.19M
2017-12-06T20:38:06.743Z|I-OCEAN7-304-0616641|  26.39  12.029  37.970  32.993 1494.9502 03:33:13.25M
2017-12-06T20:38:11.811Z|I-OCEAN7-304-0616641|  26.42  12.028  37.970  32.993 1494.9490 03:33:18.31M
2017-12-06T20:38:16.875Z|I-OCEAN7-304-0616641|  26.41  12.028  37.957  32.980 1494.9337 03:33:23.38M
2017-12-06T20:38:21.942Z|I-OCEAN7-304-0616641|  26.33  12.031  37.902  32.925 1494.8751 03:33:28.44M
2017-12-06T20:38:27.004Z|I-OCEAN7-304-0616641|  26.43  12.030  37.946  32.968 1494.9265 03:33:33.51M
2017-12-06T20:38:32.069Z|I-OCEAN7-304-0616641|  26.31  12.030  37.946  32.969 1494.9235 03:33:38.57M
2017-12-06T20:38:37.132Z|I-OCEAN7-304-0616641|  26.46  12.029  37.998  33.020 1494.9840 03:33:43.63M
2017-12-06T20:38:42.199Z|I-OCEAN7-304-0616641|  26.28  12.028  37.999  33.021 1494.9799 03:33:48.69M
2017-12-06T20:38:47.265Z|I-OCEAN7-304-0616641|  26.45  12.028  37.968  32.991 1494.9459 03:33:53.76M
2017-12-06T20:38:52.329Z|I-OCEAN7-304-0616641|  26.29  12.027  37.969  32.993 1494.9429 03:33:58.82M
2017-12-06T20:38:57.393Z|I-OCEAN7-304-0616641|  26.44  12.027  37.964  32.989 1494.9396 03:34:03.89M