2017-12-06T20:36:00.387Z|I-OCEAN7-304-0616641|  26.41  12.032  37.990  33.009 1494.9802 03:31:06.86M
2017-12-06T20:36:05.450Z|I-OCEAN7-304-0616641|  26.41  12.031  37.957  32.978 1494.9414 03:31:11.93M
2017-12-06T20:36:10.517Z|I-OCEAN7-304-0616641|  26.42  12.031  37.957  32.978 1494.9398 03:31:17.02M
2017-12-06T20:36:15.580Z|I-OCEAN7-304-0616641|  26.42  12.030  37.883  32.907 1494.8530 03:31:22.08M
2017-12-06T20:36:20.645Z|I-OCEAN7-304-0616641|  26.39  12.030  37.929  32.952 1494.9055 03:31:27.14M
2017-12-06T20:36:25.711Z|I-OCEAN7-304-0616641|  26.43  12.030  37.930  32.953 1494.9069 03:31:32.21M
2017-12-06T20:36:30.515Z|I-OCEAN7-304-0616641|  26.30  12.030  37.930  32.953 1494.9047 03:31:37.27M
2017-12-06T20:36:35.580Z|I-OCEAN7-304-0616641|  26.38  12.029  37.931  32.954 1494.9055 03:31:42.08M
2017-12-06T20:36:40.643Z|I-OCEAN7-304-0616641|  26.28  12.029  37.939  32.962 1494.9125 03:31:47.15M
2017-12-06T20:36:45.711Z|I-OCEAN7-304-0616641|  26.40  12.029  37.940  32.963 1494.9152 03:31:52.21M
2017-12-06T20:36:50.772Z|I-OCEAN7-304-0616641|  26.30  12.032  37.979  32.998 1494.9662 03:31:57.27M
2017-12-06T20:36:55.839Z|I-OCEAN7-304-0616641|  26.39  12.032  37.978  32.997 1494.9680 03:32:02.33M