2017-12-06T20:34:03.900Z|I-OCEAN7-304-0616641|  26.36  12.032  37.960  32.979 1494.9454 03:29:10.38M
2017-12-06T20:34:08.963Z|I-OCEAN7-304-0616641|  26.44  12.032  37.930  32.951 1494.9124 03:29:15.45M
2017-12-06T20:34:14.027Z|I-OCEAN7-304-0616641|  26.37  12.032  37.957  32.977 1494.9424 03:29:20.51M
2017-12-06T20:34:19.090Z|I-OCEAN7-304-0616641|  26.44  12.032  38.029  33.047 1495.0267 03:29:25.57M
2017-12-06T20:34:24.156Z|I-OCEAN7-304-0616641|  26.39  12.032  38.082  33.098 1495.0869 03:29:30.63M
2017-12-06T20:34:29.220Z|I-OCEAN7-304-0616641|  26.39  12.032  38.121  33.136 1495.1317 03:29:35.70M
2017-12-06T20:34:34.285Z|I-OCEAN7-304-0616641|  26.43  12.032  38.099  33.115 1495.1062 03:29:40.76M
2017-12-06T20:34:39.350Z|I-OCEAN7-304-0616641|  26.43  12.032  38.109  33.124 1495.1176 03:29:45.83M
2017-12-06T20:34:44.416Z|I-OCEAN7-304-0616641|  26.42  12.031  38.017  33.036 1495.0116 03:29:50.89M
2017-12-06T20:34:49.481Z|I-OCEAN7-304-0616641|  26.33  12.031  38.007  33.026 1494.9979 03:29:55.96M
2017-12-06T20:34:54.545Z|I-OCEAN7-304-0616641|  26.51  12.031  38.070  33.087 1495.0742 03:30:01.04M
2017-12-06T20:34:59.609Z|I-OCEAN7-304-0616641|  26.40  12.031  38.110  33.126 1495.1174 03:30:06.10M