2017-12-06T20:32:02.344Z|I-OCEAN7-304-0616641|  26.51  12.035  37.976  32.992 1494.9745 03:27:08.81M
2017-12-06T20:32:07.410Z|I-OCEAN7-304-0616641|  26.45  12.036  37.964  32.980 1494.9613 03:27:13.88M
2017-12-06T20:32:12.472Z|I-OCEAN7-304-0616641|  26.43  12.036  37.981  32.996 1494.9805 03:27:18.94M
2017-12-06T20:32:17.537Z|I-OCEAN7-304-0616641|  26.43  12.036  37.987  33.002 1494.9878 03:27:24.02M
2017-12-06T20:32:22.601Z|I-OCEAN7-304-0616641|  26.49  12.036  37.948  32.965 1494.9443 03:27:29.09M
2017-12-06T20:32:27.668Z|I-OCEAN7-304-0616641|  26.39  12.036  37.949  32.966 1494.9427 03:27:34.15M
2017-12-06T20:32:32.731Z|I-OCEAN7-304-0616641|  26.50  12.036  37.927  32.945 1494.9199 03:27:39.21M
2017-12-06T20:32:37.796Z|I-OCEAN7-304-0616641|  26.42  12.036  37.952  32.969 1494.9465 03:27:44.28M
2017-12-06T20:32:42.862Z|I-OCEAN7-304-0616641|  26.50  12.036  37.960  32.976 1494.9569 03:27:49.34M
2017-12-06T20:32:47.927Z|I-OCEAN7-304-0616641|  26.42  12.036  37.960  32.977 1494.9557 03:27:54.41M
2017-12-06T20:32:52.992Z|I-OCEAN7-304-0616641|  26.49  12.035  37.960  32.977 1494.9559 03:27:59.47M
2017-12-06T20:32:58.053Z|I-OCEAN7-304-0616641|  26.43  12.035  37.941  32.959 1494.9320 03:28:04.53M