2017-12-06T20:30:00.791Z|I-OCEAN7-304-0616641|  26.54  12.036  37.925  32.942 1494.9181 03:25:07.26M
2017-12-06T20:30:05.855Z|I-OCEAN7-304-0616641|  26.47  12.036  37.957  32.973 1494.9531 03:25:12.32M
2017-12-06T20:30:10.917Z|I-OCEAN7-304-0616641|  26.54  12.036  37.950  32.967 1494.9451 03:25:17.39M
2017-12-06T20:30:15.982Z|I-OCEAN7-304-0616641|  26.42  12.035  37.949  32.967 1494.9418 03:25:22.45M
2017-12-06T20:30:21.049Z|I-OCEAN7-304-0616641|  26.54  12.035  37.930  32.948 1494.9202 03:25:27.51M
2017-12-06T20:30:26.113Z|I-OCEAN7-304-0616641|  26.44  12.034  37.989  33.006 1494.9867 03:25:32.58M
2017-12-06T20:30:31.178Z|I-OCEAN7-304-0616641|  26.54  12.034  37.956  32.974 1494.9496 03:25:37.64M
2017-12-06T20:30:36.243Z|I-OCEAN7-304-0616641|  26.59  12.034  37.916  32.935 1494.9033 03:25:42.71M
2017-12-06T20:30:41.307Z|I-OCEAN7-304-0616641|  26.59  12.032  37.891  32.913 1494.8695 03:25:47.77M
2017-12-06T20:30:46.370Z|I-OCEAN7-304-0616641|  26.49  12.032  37.891  32.914 1494.8677 03:25:52.83M
2017-12-06T20:30:51.437Z|I-OCEAN7-304-0616641|  26.49  12.032  37.971  32.991 1494.9592 03:25:57.90M
2017-12-06T20:30:56.504Z|I-OCEAN7-304-0616641|  26.49  12.032  37.993  33.012 1494.9850 03:26:02.96M