2017-12-06T20:25:02.492Z|I-OCEAN7-304-0616641|  26.51  12.043  37.978  32.987 1494.9957 03:20:08.93M
2017-12-06T20:25:07.557Z|I-OCEAN7-304-0616641|  26.54  12.044  38.038  33.045 1495.0660 03:20:14.01M
2017-12-06T20:25:12.620Z|I-OCEAN7-304-0616641|  26.52  12.044  38.037  33.044 1495.0656 03:20:19.07M
2017-12-06T20:25:17.682Z|I-OCEAN7-304-0616641|  26.53  12.044  38.004  33.011 1495.0270 03:20:24.14M
2017-12-06T20:25:22.489Z|I-OCEAN7-304-0616641|  26.53  12.044  38.003  33.011 1495.0266 03:20:29.20M
2017-12-06T20:25:27.552Z|I-OCEAN7-304-0616641|  26.54  12.044  37.959  32.968 1494.9757 03:20:34.01M
2017-12-06T20:25:32.619Z|I-OCEAN7-304-0616641|  26.62  12.044  37.994  33.002 1495.0183 03:20:39.07M
2017-12-06T20:25:37.682Z|I-OCEAN7-304-0616641|  26.53  12.044  37.964  32.973 1494.9822 03:20:44.14M
2017-12-06T20:25:42.748Z|I-OCEAN7-304-0616641|  26.63  12.044  37.963  32.972 1494.9824 03:20:49.20M
2017-12-06T20:25:47.814Z|I-OCEAN7-304-0616641|  26.47  12.044  37.965  32.975 1494.9817 03:20:54.27M
2017-12-06T20:25:52.877Z|I-OCEAN7-304-0616641|  26.57  12.043  37.965  32.975 1494.9814 03:20:59.33M
2017-12-06T20:25:57.940Z|I-OCEAN7-304-0616641|  26.52  12.042  37.971  32.981 1494.9847 03:21:04.39M