2017-12-06T20:23:00.937Z|I-OCEAN7-304-0616641|  26.63  12.041  38.042  33.051 1495.0652 03:18:07.37M
2017-12-06T20:23:06.003Z|I-OCEAN7-304-0616641|  26.63  12.040  37.996  33.007 1495.0110 03:18:12.44M
2017-12-06T20:23:11.067Z|I-OCEAN7-304-0616641|  26.56  12.040  37.972  32.984 1494.9817 03:18:17.50M
2017-12-06T20:23:16.130Z|I-OCEAN7-304-0616641|  26.61  12.040  38.063  33.072 1495.0875 03:18:22.57M
2017-12-06T20:23:21.196Z|I-OCEAN7-304-0616641|  26.63  12.040  38.091  33.099 1495.1204 03:18:27.63M
2017-12-06T20:23:26.261Z|I-OCEAN7-304-0616641|  26.59  12.040  38.045  33.055 1495.0665 03:18:32.69M
2017-12-06T20:23:31.326Z|I-OCEAN7-304-0616641|  26.59  12.040  38.105  33.113 1495.1365 03:18:37.76M
2017-12-06T20:23:36.389Z|I-OCEAN7-304-0616641|  26.55  12.040  38.054  33.063 1495.0778 03:18:42.82M
2017-12-06T20:23:41.455Z|I-OCEAN7-304-0616641|  26.66  12.041  38.113  33.120 1495.1479 03:18:47.89M
2017-12-06T20:23:46.519Z|I-OCEAN7-304-0616641|  26.51  12.041  38.080  33.088 1495.1088 03:18:52.95M
2017-12-06T20:23:51.584Z|I-OCEAN7-304-0616641|  26.59  12.042  38.090  33.097 1495.1228 03:18:58.03M
2017-12-06T20:23:56.649Z|I-OCEAN7-304-0616641|  26.57  12.042  38.053  33.061 1495.0802 03:19:03.10M