2017-12-06T20:21:04.704Z|I-OCEAN7-304-0616641|  26.61  12.042  37.978  32.989 1494.9941 03:16:11.14M
2017-12-06T20:21:09.774Z|I-OCEAN7-304-0616641|  26.60  12.042  37.978  32.989 1494.9933 03:16:16.20M
2017-12-06T20:21:14.577Z|I-OCEAN7-304-0616641|  26.63  12.041  38.021  33.031 1495.0427 03:16:21.27M
2017-12-06T20:21:19.639Z|I-OCEAN7-304-0616641|  26.62  12.041  37.988  32.999 1495.0027 03:16:26.08M
2017-12-06T20:21:24.706Z|I-OCEAN7-304-0616641|  26.59  12.041  37.965  32.977 1494.9750 03:16:31.14M
2017-12-06T20:21:29.772Z|I-OCEAN7-304-0616641|  26.66  12.040  37.971  32.983 1494.9825 03:16:36.21M
2017-12-06T20:21:34.837Z|I-OCEAN7-304-0616641|  26.58  12.040  37.972  32.985 1494.9827 03:16:41.27M
2017-12-06T20:21:39.900Z|I-OCEAN7-304-0616641|  26.63  12.040  37.974  32.986 1494.9850 03:16:46.34M
2017-12-06T20:21:44.965Z|I-OCEAN7-304-0616641|  26.59  12.040  37.976  32.988 1494.9865 03:16:51.40M
2017-12-06T20:21:50.032Z|I-OCEAN7-304-0616641|  26.64  12.040  37.978  32.990 1494.9901 03:16:56.46M
2017-12-06T20:21:55.092Z|I-OCEAN7-304-0616641|  26.59  12.040  37.970  32.982 1494.9796 03:17:01.53M