2017-12-06T20:19:03.673Z|I-OCEAN7-304-0616641|  26.61  12.045  38.001  33.008 1495.0270 03:14:10.10M
2017-12-06T20:19:08.736Z|I-OCEAN7-304-0616641|  26.67  12.045  38.001  33.008 1495.0282 03:14:15.16M
2017-12-06T20:19:13.803Z|I-OCEAN7-304-0616641|  26.65  12.045  37.974  32.981 1494.9966 03:14:20.23M
2017-12-06T20:19:18.867Z|I-OCEAN7-304-0616641|  26.64  12.045  37.997  33.004 1495.0233 03:14:25.29M
2017-12-06T20:19:23.934Z|I-OCEAN7-304-0616641|  26.64  12.045  38.004  33.011 1495.0320 03:14:30.35M
2017-12-06T20:19:28.998Z|I-OCEAN7-304-0616641|  26.69  12.045  38.001  33.008 1495.0292 03:14:35.42M
2017-12-06T20:19:33.803Z|I-OCEAN7-304-0616641|  26.58  12.045  37.941  32.950 1494.9581 03:14:40.49M
2017-12-06T20:19:38.867Z|I-OCEAN7-304-0616641|  26.72  12.045  37.952  32.960 1494.9731 03:14:45.29M
2017-12-06T20:19:43.931Z|I-OCEAN7-304-0616641|  26.59  12.045  37.950  32.959 1494.9692 03:14:50.36M
2017-12-06T20:19:48.996Z|I-OCEAN7-304-0616641|  26.59  12.045  37.975  32.982 1494.9966 03:14:55.42M
2017-12-06T20:19:54.064Z|I-OCEAN7-304-0616641|  26.59  12.045  37.998  33.006 1495.0231 03:15:00.48M
2017-12-06T20:19:59.127Z|I-OCEAN7-304-0616641|  26.55  12.044  38.024  33.031 1495.0519 03:15:05.55M