2017-12-06T20:17:02.375Z|I-OCEAN7-304-0616641|  26.74  12.047  38.010  33.015 1495.0449 03:12:08.78M
2017-12-06T20:17:07.441Z|I-OCEAN7-304-0616641|  26.55  12.047  38.010  33.015 1495.0411 03:12:13.85M
2017-12-06T20:17:12.508Z|I-OCEAN7-304-0616641|  26.74  12.047  37.998  33.004 1495.0315 03:12:18.91M
2017-12-06T20:17:17.572Z|I-OCEAN7-304-0616641|  26.59  12.047  37.996  33.002 1495.0265 03:12:24.00M
2017-12-06T20:17:22.378Z|I-OCEAN7-304-0616641|  26.72  12.047  37.998  33.003 1495.0315 03:12:29.06M
2017-12-06T20:17:27.441Z|I-OCEAN7-304-0616641|  26.68  12.047  38.035  33.039 1495.0741 03:12:33.85M
2017-12-06T20:17:32.505Z|I-OCEAN7-304-0616641|  26.68  12.048  38.035  33.038 1495.0742 03:12:38.91M
2017-12-06T20:17:37.571Z|I-OCEAN7-304-0616641|  26.68  12.047  38.024  33.028 1495.0612 03:12:44.97M
2017-12-06T20:17:42.635Z|I-OCEAN7-304-0616641|  26.56  12.047  38.024  33.028 1495.0590 03:12:49.06M
2017-12-06T20:17:47.699Z|I-OCEAN7-304-0616641|  26.65  12.047  38.025  33.030 1495.0610 03:12:54.12M
2017-12-06T20:17:52.767Z|I-OCEAN7-304-0616641|  26.65  12.047  38.025  33.030 1495.0597 03:12:59.18M
2017-12-06T20:17:57.830Z|I-OCEAN7-304-0616641|  26.66  12.046  38.047  33.052 1495.0853 03:13:04.25M