2017-12-06T20:14:00.304Z|I-OCEAN7-304-0616641|  26.67  12.047  37.988  32.993 1495.0189 03:09:06.70M
2017-12-06T20:14:05.371Z|I-OCEAN7-304-0616641|  26.67  12.047  37.987  32.993 1495.0183 03:09:11.77M
2017-12-06T20:14:10.434Z|I-OCEAN7-304-0616641|  26.63  12.047  37.971  32.977 1494.9995 03:09:16.83M
2017-12-06T20:14:15.499Z|I-OCEAN7-304-0616641|  26.74  12.047  37.972  32.977 1495.0016 03:09:21.89M
2017-12-06T20:14:20.564Z|I-OCEAN7-304-0616641|  26.66  12.047  37.983  32.988 1495.0133 03:09:26.96M
2017-12-06T20:14:25.628Z|I-OCEAN7-304-0616641|  26.75  12.047  38.029  33.033 1495.0671 03:09:32.04M
2017-12-06T20:14:30.692Z|I-OCEAN7-304-0616641|  26.64  12.047  38.036  33.040 1495.0740 03:09:37.10M
2017-12-06T20:14:35.759Z|I-OCEAN7-304-0616641|  26.64  12.047  37.994  32.999 1495.0250 03:09:42.17M
2017-12-06T20:14:40.822Z|I-OCEAN7-304-0616641|  26.66  12.047  38.044  33.047 1495.0824 03:09:47.23M
2017-12-06T20:14:45.885Z|I-OCEAN7-304-0616641|  26.66  12.047  38.000  33.005 1495.0322 03:09:52.30M
2017-12-06T20:14:51.000Z|I-OCEAN7-304-0616641|  26.67  12.047  37.999  33.004 1495.0322 03:09:57.36M
2017-12-06T20:14:56.018Z|I-OCEAN7-304-0616641|  26.67  12.047  37.939  32.946 1494.9634 03:10:02.47M