2017-12-06T20:04:03.696Z|I-OCEAN7-304-0616641|  26.86  12.050  38.091  33.090 1495.1477 02:59:10.08M
2017-12-06T20:04:08.758Z|I-OCEAN7-304-0616641|  26.80  12.050  38.090  33.089 1495.1460 02:59:15.14M
2017-12-06T20:04:13.824Z|I-OCEAN7-304-0616641|  26.80  12.050  38.088  33.087 1495.1443 02:59:20.20M
2017-12-06T20:04:18.889Z|I-OCEAN7-304-0616641|  26.80  12.050  38.086  33.086 1495.1415 02:59:25.27M
2017-12-06T20:04:23.956Z|I-OCEAN7-304-0616641|  26.80  12.050  38.044  33.045 1495.0928 02:59:30.33M
2017-12-06T20:04:29.019Z|I-OCEAN7-304-0616641|  26.79  12.050  38.069  33.069 1495.1223 02:59:35.40M
2017-12-06T20:04:34.084Z|I-OCEAN7-304-0616641|  26.86  12.051  38.025  33.026 1495.0731 02:59:40.46M
2017-12-06T20:04:39.150Z|I-OCEAN7-304-0616641|  26.78  12.051  38.025  33.026 1495.0734 02:59:45.52M
2017-12-06T20:04:44.214Z|I-OCEAN7-304-0616641|  26.86  12.051  37.990  32.991 1495.0336 02:59:50.59M
2017-12-06T20:04:49.275Z|I-OCEAN7-304-0616641|  26.80  12.051  37.989  32.990 1495.0322 02:59:55.65M
2017-12-06T20:04:54.344Z|I-OCEAN7-304-0616641|  26.80  12.052  37.988  32.989 1495.0319 03:00:00.71M
2017-12-06T20:04:59.409Z|I-OCEAN7-304-0616641|  26.86  12.052  37.987  32.988 1495.0339 03:00:05.78M