2017-12-06T20:01:01.620Z|I-OCEAN7-304-0616641|  26.85  12.053  38.006  33.005 1495.0575 02:56:07.97M
2017-12-06T20:01:06.686Z|I-OCEAN7-304-0616641|  26.85  12.053  38.042  33.040 1495.0990 02:56:13.06M
2017-12-06T20:01:11.749Z|I-OCEAN7-304-0616641|  26.87  12.053  38.043  33.041 1495.0996 02:56:18.12M
2017-12-06T20:01:16.555Z|I-OCEAN7-304-0616641|  26.87  12.053  38.044  33.042 1495.1017 02:56:23.18M
2017-12-06T20:01:21.621Z|I-OCEAN7-304-0616641|  26.84  12.054  38.045  33.042 1495.1025 02:56:27.97M
2017-12-06T20:01:26.685Z|I-OCEAN7-304-0616641|  26.92  12.053  38.045  33.043 1495.1033 02:56:33.06M
2017-12-06T20:01:31.751Z|I-OCEAN7-304-0616641|  26.84  12.053  38.039  33.037 1495.0948 02:56:38.12M
2017-12-06T20:01:36.815Z|I-OCEAN7-304-0616641|  26.89  12.051  38.022  33.023 1495.0699 02:56:43.18M
2017-12-06T20:01:41.879Z|I-OCEAN7-304-0616641|  26.81  12.050  38.021  33.022 1495.0667 02:56:48.25M
2017-12-06T20:01:46.943Z|I-OCEAN7-304-0616641|  26.83  12.050  38.019  33.021 1495.0652 02:56:53.31M
2017-12-06T20:01:52.006Z|I-OCEAN7-304-0616641|  26.86  12.050  38.060  33.061 1495.1123 02:56:58.37M
2017-12-06T20:01:57.075Z|I-OCEAN7-304-0616641|  26.86  12.050  38.060  33.061 1495.1118 02:57:03.44M