2017-12-06T19:57:03.559Z|I-OCEAN7-304-0616641|  26.81  12.050  38.000  33.003 1495.0416 02:52:10.95M
2017-12-06T19:57:08.626Z|I-OCEAN7-304-0616641|  26.82  12.050  38.006  33.008 1495.0488 02:52:16.04M
2017-12-06T19:57:13.691Z|I-OCEAN7-304-0616641|  26.90  12.050  38.035  33.035 1495.0844 02:52:21.10M
2017-12-06T19:57:18.756Z|I-OCEAN7-304-0616641|  26.85  12.051  38.009  33.011 1495.0542 02:52:26.17M
2017-12-06T19:57:23.561Z|I-OCEAN7-304-0616641|  27.00  12.050  37.998  33.000 1495.0436 02:52:31.23M
2017-12-06T19:57:28.626Z|I-OCEAN7-304-0616641|  26.90  12.050  38.047  33.047 1495.0977 02:52:36.04M
2017-12-06T19:57:33.689Z|I-OCEAN7-304-0616641|  26.96  12.050  38.055  33.056 1495.1084 02:52:41.11M
2017-12-06T19:57:38.754Z|I-OCEAN7-304-0616641|  26.84  12.050  38.056  33.057 1495.1071 02:52:46.17M
2017-12-06T19:57:43.819Z|I-OCEAN7-304-0616641|  26.94  12.050  38.055  33.056 1495.1068 02:52:51.23M
2017-12-06T19:57:48.882Z|I-OCEAN7-304-0616641|  26.87  12.050  38.010  33.013 1495.0538 02:52:56.29M
2017-12-06T19:57:53.948Z|I-OCEAN7-304-0616641|  26.87  12.048  38.018  33.021 1495.0593 02:53:01.36M
2017-12-06T19:57:59.014Z|I-OCEAN7-304-0616641|  26.85  12.048  38.031  33.033 1495.0743 02:53:06.42M