2017-12-06T19:55:02.265Z|I-OCEAN7-304-0616641|  26.87  12.049  38.019  33.022 1495.0634 02:50:09.66M
2017-12-06T19:55:07.328Z|I-OCEAN7-304-0616641|  26.90  12.049  37.990  32.994 1495.0298 02:50:14.72M
2017-12-06T19:55:12.394Z|I-OCEAN7-304-0616641|  26.91  12.049  37.991  32.994 1495.0299 02:50:19.79M
2017-12-06T19:55:17.198Z|I-OCEAN7-304-0616641|  26.91  12.049  38.026  33.028 1495.0704 02:50:24.85M
2017-12-06T19:55:22.263Z|I-OCEAN7-304-0616641|  26.91  12.049  38.031  33.033 1495.0773 02:50:29.66M
2017-12-06T19:55:27.327Z|I-OCEAN7-304-0616641|  26.93  12.049  37.994  32.998 1495.0353 02:50:34.72M
2017-12-06T19:55:32.392Z|I-OCEAN7-304-0616641|  26.87  12.049  38.016  33.019 1495.0591 02:50:39.78M
2017-12-06T19:55:37.456Z|I-OCEAN7-304-0616641|  26.89  12.049  38.015  33.018 1495.0576 02:50:44.85M
2017-12-06T19:55:42.524Z|I-OCEAN7-304-0616641|  26.89  12.049  38.015  33.018 1495.0573 02:50:49.91M
2017-12-06T19:55:47.587Z|I-OCEAN7-304-0616641|  26.89  12.049  38.023  33.025 1495.0665 02:50:55.00M
2017-12-06T19:55:52.651Z|I-OCEAN7-304-0616641|  26.88  12.049  38.024  33.026 1495.0677 02:51:00.06M
2017-12-06T19:55:57.718Z|I-OCEAN7-304-0616641|  26.88  12.049  37.992  32.996 1495.0323 02:51:05.13M