2017-12-06T19:53:00.969Z|I-OCEAN7-304-0616641|  26.91  12.049  38.034  33.036 1495.0792 02:48:08.36M
2017-12-06T19:53:06.035Z|I-OCEAN7-304-0616641|  26.91  12.049  38.014  33.017 1495.0575 02:48:13.43M
2017-12-06T19:53:11.099Z|I-OCEAN7-304-0616641|  26.99  12.050  37.994  32.997 1495.0374 02:48:18.49M
2017-12-06T19:53:16.163Z|I-OCEAN7-304-0616641|  26.95  12.050  38.028  33.030 1495.0754 02:48:23.55M
2017-12-06T19:53:21.228Z|I-OCEAN7-304-0616641|  26.95  12.050  38.018  33.020 1495.0646 02:48:28.62M
2017-12-06T19:53:26.293Z|I-OCEAN7-304-0616641|  26.89  12.050  38.003  33.005 1495.0455 02:48:33.68M
2017-12-06T19:53:31.360Z|I-OCEAN7-304-0616641|  26.89  12.049  37.988  32.991 1495.0273 02:48:38.75M
2017-12-06T19:53:36.424Z|I-OCEAN7-304-0616641|  26.94  12.049  38.000  33.004 1495.0414 02:48:43.81M
2017-12-06T19:53:41.488Z|I-OCEAN7-304-0616641|  26.95  12.048  37.967  32.971 1495.0017 02:48:48.87M
2017-12-06T19:53:46.292Z|I-OCEAN7-304-0616641|  26.99  12.048  37.974  32.979 1495.0100 02:48:53.94M
2017-12-06T19:53:51.357Z|I-OCEAN7-304-0616641|  26.99  12.048  37.974  32.980 1495.0093 02:48:58.75M
2017-12-06T19:53:56.419Z|I-OCEAN7-304-0616641|  26.98  12.047  38.034  33.038 1495.0768 02:49:03.81M