2017-12-06T19:51:04.480Z|I-OCEAN7-304-0616641|  27.04  12.046  37.997  33.003 1495.0317 02:46:11.86M
2017-12-06T19:51:09.543Z|I-OCEAN7-304-0616641|  26.89  12.046  38.053  33.057 1495.0950 02:46:16.92M
2017-12-06T19:51:14.609Z|I-OCEAN7-304-0616641|  27.00  12.046  38.059  33.063 1495.1024 02:46:22.00M
2017-12-06T19:51:19.673Z|I-OCEAN7-304-0616641|  26.90  12.046  38.000  33.006 1495.0330 02:46:27.07M
2017-12-06T19:51:24.734Z|I-OCEAN7-304-0616641|  26.96  12.046  38.006  33.012 1495.0403 02:46:32.13M
2017-12-06T19:51:29.803Z|I-OCEAN7-304-0616641|  26.97  12.046  38.007  33.013 1495.0416 02:46:37.19M
2017-12-06T19:51:34.869Z|I-OCEAN7-304-0616641|  26.90  12.046  38.047  33.051 1495.0878 02:46:42.26M
2017-12-06T19:51:39.933Z|I-OCEAN7-304-0616641|  26.97  12.046  38.024  33.029 1495.0638 02:46:47.32M
2017-12-06T19:51:44.997Z|I-OCEAN7-304-0616641|  26.86  12.047  38.068  33.071 1495.1133 02:46:52.39M
2017-12-06T19:51:50.062Z|I-OCEAN7-304-0616641|  26.97  12.047  38.043  33.047 1495.0861 02:46:57.45M
2017-12-06T19:51:55.127Z|I-OCEAN7-304-0616641|  26.86  12.047  38.032  33.036 1495.0717 02:47:02.51M