2017-12-06T19:48:02.141Z|I-OCEAN7-304-0616641|  26.97  12.041  37.993  33.004 1495.0138 02:43:09.52M
2017-12-06T19:48:07.208Z|I-OCEAN7-304-0616641|  27.00  12.041  38.004  33.014 1495.0269 02:43:14.58M
2017-12-06T19:48:12.274Z|I-OCEAN7-304-0616641|  27.02  12.041  38.005  33.015 1495.0283 02:43:19.64M
2017-12-06T19:48:17.340Z|I-OCEAN7-304-0616641|  26.99  12.041  38.005  33.015 1495.0283 02:43:24.71M
2017-12-06T19:48:22.403Z|I-OCEAN7-304-0616641|  27.04  12.041  38.027  33.037 1495.0549 02:43:29.77M
2017-12-06T19:48:27.470Z|I-OCEAN7-304-0616641|  26.89  12.041  38.027  33.037 1495.0529 02:43:34.84M
2017-12-06T19:48:32.535Z|I-OCEAN7-304-0616641|  27.06  12.040  38.005  33.015 1495.0282 02:43:39.90M
2017-12-06T19:48:37.600Z|I-OCEAN7-304-0616641|  26.88  12.041  38.041  33.051 1495.0682 02:43:44.97M
2017-12-06T19:48:42.663Z|I-OCEAN7-304-0616641|  27.05  12.041  38.035  33.044 1495.0635 02:43:50.05M
2017-12-06T19:48:47.728Z|I-OCEAN7-304-0616641|  26.95  12.044  38.035  33.041 1495.0687 02:43:55.11M
2017-12-06T19:48:52.794Z|I-OCEAN7-304-0616641|  27.02  12.042  38.070  33.077 1495.1073 02:44:00.18M
2017-12-06T19:48:57.857Z|I-OCEAN7-304-0616641|  26.96  12.042  38.080  33.087 1495.1178 02:44:05.24M