2017-12-06T19:46:00.589Z|I-OCEAN7-304-0616641|  26.96  12.039  38.007  33.019 1495.0253 02:41:07.95M
2017-12-06T19:46:05.653Z|I-OCEAN7-304-0616641|  27.08  12.038  38.006  33.019 1495.0260 02:41:13.03M
2017-12-06T19:46:10.719Z|I-OCEAN7-304-0616641|  26.90  12.040  38.011  33.023 1495.0315 02:41:18.10M
2017-12-06T19:46:15.827Z|I-OCEAN7-304-0616641|  27.06  12.039  38.060  33.070 1495.0900 02:41:23.16M
2017-12-06T19:46:20.849Z|I-OCEAN7-304-0616641|  26.97  12.039  38.069  33.079 1495.0970 02:41:28.27M
2017-12-06T19:46:25.912Z|I-OCEAN7-304-0616641|  27.04  12.038  38.069  33.080 1495.0985 02:41:33.29M
2017-12-06T19:46:30.975Z|I-OCEAN7-304-0616641|  27.02  12.040  38.046  33.055 1495.0743 02:41:38.35M
2017-12-06T19:46:36.041Z|I-OCEAN7-304-0616641|  27.02  12.040  38.024  33.035 1495.0503 02:41:43.41M
2017-12-06T19:46:41.106Z|I-OCEAN7-304-0616641|  27.02  12.040  38.033  33.042 1495.0598 02:41:48.48M
2017-12-06T19:46:46.171Z|I-OCEAN7-304-0616641|  27.01  12.040  38.075  33.083 1495.1090 02:41:53.54M
2017-12-06T19:46:51.237Z|I-OCEAN7-304-0616641|  27.01  12.041  38.043  33.052 1495.0726 02:41:58.60M
2017-12-06T19:46:56.301Z|I-OCEAN7-304-0616641|  26.94  12.041  38.037  33.046 1495.0647 02:42:03.67M