2017-12-06T19:44:04.097Z|I-OCEAN7-304-0616641|  27.07  12.043  38.107  33.112 1495.1516 02:39:11.46M
2017-12-06T19:44:09.161Z|I-OCEAN7-304-0616641|  26.94  12.043  38.081  33.088 1495.1206 02:39:16.52M
2017-12-06T19:44:14.227Z|I-OCEAN7-304-0616641|  27.04  12.043  38.056  33.063 1495.0939 02:39:21.59M
2017-12-06T19:44:19.291Z|I-OCEAN7-304-0616641|  26.93  12.043  38.066  33.073 1495.1040 02:39:26.65M
2017-12-06T19:44:24.358Z|I-OCEAN7-304-0616641|  27.05  12.043  38.066  33.072 1495.1056 02:39:31.71M
2017-12-06T19:44:29.419Z|I-OCEAN7-304-0616641|  26.94  12.043  38.084  33.089 1495.1240 02:39:36.78M
2017-12-06T19:44:34.486Z|I-OCEAN7-304-0616641|  26.96  12.043  38.084  33.090 1495.1245 02:39:41.84M
2017-12-06T19:44:39.549Z|I-OCEAN7-304-0616641|  26.96  12.043  38.069  33.075 1495.1074 02:39:46.91M
2017-12-06T19:44:44.616Z|I-OCEAN7-304-0616641|  26.96  12.043  38.095  33.101 1495.1372 02:39:51.97M
2017-12-06T19:44:49.681Z|I-OCEAN7-304-0616641|  26.93  12.042  38.074  33.081 1495.1113 02:39:57.06M
2017-12-06T19:44:54.744Z|I-OCEAN7-304-0616641|  27.03  12.042  38.048  33.056 1495.0820 02:40:02.12M
2017-12-06T19:44:59.810Z|I-OCEAN7-304-0616641|  26.98  12.041  38.049  33.057 1495.0804 02:40:07.18M