2017-12-06T19:42:02.542Z|I-OCEAN7-304-0616641|  27.06  12.033  38.019  33.035 1495.0282 02:37:09.89M
2017-12-06T19:42:07.605Z|I-OCEAN7-304-0616641|  26.96  12.034  38.025  33.041 1495.0342 02:37:14.95M
2017-12-06T19:42:12.670Z|I-OCEAN7-304-0616641|  27.04  12.034  38.027  33.043 1495.0392 02:37:20.04M
2017-12-06T19:42:17.734Z|I-OCEAN7-304-0616641|  26.94  12.034  38.032  33.047 1495.0437 02:37:25.10M
2017-12-06T19:42:22.800Z|I-OCEAN7-304-0616641|  27.14  12.035  38.031  33.046 1495.0464 02:37:30.16M
2017-12-06T19:42:27.865Z|I-OCEAN7-304-0616641|  26.91  12.032  38.068  33.084 1495.0782 02:37:35.23M
2017-12-06T19:42:32.930Z|I-OCEAN7-304-0616641|  27.09  12.032  38.026  33.043 1495.0321 02:37:40.29M
2017-12-06T19:42:37.994Z|I-OCEAN7-304-0616641|  26.99  12.032  38.032  33.049 1495.0380 02:37:45.36M
2017-12-06T19:42:43.059Z|I-OCEAN7-304-0616641|  27.00  12.032  38.070  33.086 1495.0823 02:37:50.42M
2017-12-06T19:42:48.124Z|I-OCEAN7-304-0616641|  27.00  12.030  38.037  33.056 1495.0394 02:37:55.48M
2017-12-06T19:42:53.190Z|I-OCEAN7-304-0616641|  26.96  12.030  38.037  33.056 1495.0389 02:38:00.55M
2017-12-06T19:42:58.254Z|I-OCEAN7-304-0616641|  27.04  12.030  38.041  33.060 1495.0464 02:38:05.61M